International Seaways, Inc. (INSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00070000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 43.75% |
| INSW240719C00070000 | 2024-05-30 1:14PM EDT | 2024-07-19 | 0.51 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 59.77% |
| INSW240920C00070000 | 2024-05-30 3:10PM EDT | 2024-09-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 59.06% |
| INSW241220C00070000 | 2024-06-03 9:43AM EDT | 2024-12-20 | 2.65 | 1.00 | 5.00 | 0.00 | - | 1 | 8 | 44.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00070000 | 2023-10-23 9:38AM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INSW240920P00070000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 9.40 | 8.00 | 12.50 | 0.00 | - | - | 2 | 54.08% |
| INSW241220P00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 10.50 | 9.00 | 13.60 | 0.00 | - | - | 1 | 45.95% |
© 2024 Yahoo. All rights reserved.