International Seaways, Inc. (INSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00065000 | 2024-05-28 2:19PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.80 | 0.00 | - | 3 | 180 | 49.78% |
| INSW240719C00065000 | 2024-05-30 1:18PM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 53.83% |
| INSW240920C00065000 | 2024-05-29 9:46AM EDT | 2024-09-20 | 3.18 | 1.15 | 5.50 | 0.00 | - | 1 | 320 | 40.54% |
| INSW241220C00065000 | 2024-05-30 1:30PM EDT | 2024-12-20 | 4.60 | 3.30 | 6.00 | 0.00 | - | 3 | 24 | 32.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00065000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 2.65 | 0.50 | 5.00 | 0.00 | - | 2 | 9 | 76.07% |
| INSW240920P00065000 | 2024-05-22 9:51AM EDT | 2024-09-20 | 5.50 | 2.70 | 7.50 | 0.00 | - | 40 | 40 | 50.56% |
| INSW241220P00065000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 7.20 | 4.00 | 8.80 | 0.00 | - | - | 1 | 44.40% |
© 2024 Yahoo. All rights reserved.