International Seaways, Inc. (INSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00060000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 4.75 | 2.30 | 7.00 | -0.65 | -12.04% | 1 | 538 | 74.80% |
| INSW240719C00060000 | 2024-05-29 2:24PM EDT | 2024-07-19 | 4.74 | 2.50 | 7.20 | -0.09 | -1.86% | 1 | 20 | 51.34% |
| INSW240920C00060000 | 2024-05-30 3:17PM EDT | 2024-09-20 | 6.28 | 3.50 | 8.20 | 0.00 | - | 123 | 66 | 41.71% |
| INSW241220C00060000 | 2024-05-17 10:00AM EDT | 2024-12-20 | 7.00 | 4.70 | 9.50 | 0.00 | - | 1 | 11 | 38.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00060000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.10 | +0.50 | +100.00% | 30 | 238 | 46.53% |
| INSW240719P00060000 | 2024-05-29 11:04AM EDT | 2024-07-19 | 1.75 | 0.00 | 2.50 | 0.00 | - | 99 | 201 | 48.02% |
| INSW240920P00060000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 2.68 | 0.30 | 5.00 | 0.00 | - | 1 | 12 | 51.03% |
| INSW241220P00060000 | 2024-05-28 10:31AM EDT | 2024-12-20 | 4.00 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 46.34% |
© 2024 Yahoo. All rights reserved.