International Seaways, Inc. (INSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00055000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.90 | 0.50 | 5.00 | -1.57 | -63.56% | 4 | 16 | 99.85% |
| INSW240719C00055000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 9.85 | 1.70 | 4.90 | 0.00 | - | - | 0 | 50.20% |
| INSW240920C00055000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 10.35 | 3.10 | 6.00 | 0.00 | - | 1 | 31 | 53.75% |
| INSW241220C00055000 | 2024-06-12 10:18AM EDT | 2024-12-20 | 7.20 | 2.90 | 7.50 | 0.00 | - | 2 | 10 | 48.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00055000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 1.40 | 0.05 | 1.40 | +0.75 | +115.38% | 10 | 102 | 47.85% |
| INSW240920P00055000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 3.40 | 1.45 | 4.00 | +1.17 | +52.47% | 2 | 175 | 34.96% |
| INSW241220P00055000 | 2024-06-11 9:55AM EDT | 2024-12-20 | 3.33 | 2.50 | 6.80 | 0.00 | - | 1 | 153 | 43.05% |
© 2024 Yahoo. All rights reserved.