International Seaways, Inc. (INSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240719C00055000 | 2024-06-21 10:23AM EDT | 2024-07-19 | 5.79 | 3.50 | 7.10 | +3.69 | +175.71% | 2 | 2 | 67.43% |
| INSW240920C00055000 | 2024-06-20 11:03AM EDT | 2024-09-20 | 6.00 | 4.70 | 9.50 | 0.00 | - | 5 | 34 | 59.67% |
| INSW241220C00055000 | 2024-06-12 10:18AM EDT | 2024-12-20 | 7.20 | 5.70 | 10.40 | 0.00 | - | 2 | 10 | 47.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240719P00055000 | 2024-06-21 11:20AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.65 | -0.90 | -69.23% | 6 | 8 | 37.35% |
| INSW240920P00055000 | 2024-06-21 3:52PM EDT | 2024-09-20 | 1.70 | 1.30 | 4.00 | -0.80 | -32.00% | 4 | 179 | 54.20% |
| INSW241220P00055000 | 2024-06-11 9:55AM EDT | 2024-12-20 | 3.33 | 1.00 | 5.50 | 0.00 | - | 1 | 153 | 48.01% |
© 2024 Yahoo. All rights reserved.