International Seaways, Inc. (INSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00050000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 15.40 | 12.10 | 17.00 | 0.00 | - | 5 | 81 | 60.16% |
| INSW240719C00050000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 15.40 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 93.58% |
| INSW240920C00050000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 13.90 | 12.00 | 15.40 | 0.00 | - | 1 | 16 | 42.82% |
| INSW241220C00050000 | 2024-05-30 3:14PM EDT | 2024-12-20 | 16.00 | 12.20 | 17.00 | 0.00 | - | 3 | 3 | 45.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00050000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 0.08 | 0.05 | 4.80 | 0.00 | - | 1 | 120 | 139.11% |
| INSW240920P00050000 | 2024-05-29 12:51PM EDT | 2024-09-20 | 1.84 | 0.25 | 2.50 | 0.00 | - | 2 | 83 | 61.06% |
| INSW241220P00050000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 62.39% |
© 2024 Yahoo. All rights reserved.