International Seaways, Inc. (INSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00045000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 20.00 | 17.10 | 22.00 | 0.00 | - | 5 | 12 | 80.66% |
| INSW240920C00045000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 12.15 | 17.10 | 22.00 | 0.00 | - | 4 | 1 | 77.59% |
| INSW241220C00045000 | 2024-04-22 9:54AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00045000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 63 | 104.00% |
| INSW240920P00045000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.30 | 0.00 | - | 4 | 22 | 41.11% |
| INSW241220P00045000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 57.37% |
© 2024 Yahoo. All rights reserved.