International Seaways, Inc. (INSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00040000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 13.40 | 20.10 | 25.00 | 0.00 | - | 4 | 3 | 139.26% |
| INSW240920C00040000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 23.25 | 22.10 | 27.00 | 0.00 | - | 2 | 3 | 94.70% |
| INSW241220C00040000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 23.78 | 22.10 | 27.00 | 0.00 | - | - | 1 | 70.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00040000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 617 | 89.45% |
| INSW240920P00040000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 92.19% |
© 2024 Yahoo. All rights reserved.