Canada markets closed

International Seaways, Inc. (INSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.91+1.22 (+2.08%)
At close: 04:00PM EDT
63.13 +3.22 (+5.37%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSW240719C000350002024-06-11 3:53PM EDT2024-07-1923.5022.7027.400.00--0103.71%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSW240920P000350002024-04-09 10:36AM EDT2024-09-201.780.000.400.00-5560.55%
INSW241220P000350002024-05-02 9:30AM EDT2024-12-200.600.004.800.00-1381.45%