International Seaways, Inc. (INSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00035000 | 2024-03-12 12:30PM EDT | 2024-06-21 | 16.80 | 16.20 | 21.00 | 0.00 | - | 7 | 0 | 310.35% |
| INSW240719C00035000 | 2024-06-11 3:53PM EDT | 2024-07-19 | 23.50 | 18.00 | 22.50 | 0.00 | - | - | 0 | 96.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00035000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 406.35% |
| INSW240920P00035000 | 2024-04-09 10:36AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 50.78% |
| INSW241220P00035000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 72.61% |
© 2024 Yahoo. All rights reserved.