International Seaways, Inc. (INSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 10 | 12 | 30.00 | 1.48 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 35.00 | 1.78 | 0.00 | - | 5 | 5 |
| 20.80 | 0.00 | - | 4 | 2 | 40.00 | 0.05 | 0.00 | - | 10 | 17 |
| 15.80 | 0.00 | - | 2 | 0 | 45.00 | 0.50 | 0.00 | - | 4 | 22 |
| 9.75 | 0.00 | - | 12 | 2 | 50.00 | 1.50 | 0.00 | - | 1 | 167 |
| 7.40 | 0.00 | - | 1 | 31 | 55.00 | 1.70 | 0.00 | - | 4 | 183 |
| 3.80 | -0.17 | -4.28% | 1 | 71 | 60.00 | 3.67 | 0.00 | - | 1 | 13 |
| 1.60 | 0.00 | - | 35 | 359 | 65.00 | 5.50 | 0.00 | - | 40 | 40 |
| 0.80 | 0.00 | - | 3 | 15 | 70.00 | 9.40 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 1 | 20 | 75.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 80.00 | 18.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.