Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240719C00022500 | 2024-04-22 2:20PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.60 | 0.00 | - | 1 | 98 | 40.97% |
| INST240920C00022500 | 2024-04-19 3:02PM EDT | 2024-09-20 | 0.80 | 0.65 | 1.10 | 0.00 | - | 4 | 4 | 42.24% |
| INST241018C00022500 | 2024-04-22 10:04AM EDT | 2024-10-18 | 0.80 | 0.75 | 1.50 | 0.00 | - | 5 | 3 | 46.44% |
| INST241220C00022500 | 2024-04-01 2:48PM EDT | 2024-12-20 | 2.45 | 0.95 | 2.20 | 0.00 | - | 1 | 4 | 51.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00022500 | 2024-04-17 11:12AM EDT | 2024-05-17 | 2.95 | 1.15 | 3.50 | 0.00 | - | 5 | 6 | 85.16% |
| INST240920P00022500 | 2024-03-06 11:26AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.95 | 0.00 | - | 1 | 2 | 16.50% |
© 2024 Yahoo. All rights reserved.