Canada markets closed

Instructure Holdings, Inc. (INST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.67+0.20 (+0.89%)
At close: 04:00PM EDT
22.67 +0.02 (+0.09%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST221021C000225002022-09-21 3:22PM EDT2022-10-211.520.402.700.00-42063.38%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST221021P000225002022-09-12 10:14AM EDT2022-10-211.280.452.900.00-5576.27%
INST230120P000225002022-08-02 9:30AM EDT2023-01-202.450.000.000.00--10.39%
INST230421P000225002022-08-18 9:31AM EDT2023-04-213.101.555.100.00-1150.68%