Canada markets closed

Instructure Holdings, Inc. (INST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.07-0.15 (-0.78%)
At close: 04:00PM EDT
18.68 -0.39 (-2.05%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST240517C000200002024-03-22 3:03PM EDT20.001.500.251.050.00-6669.43%
INST240517C000250002024-03-18 10:46AM EDT25.000.450.000.350.00-1173.44%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST240517P000200002024-04-18 10:23AM EDT20.001.300.851.700.00-21955.57%
INST240517P000225002024-04-17 11:12AM EDT22.502.952.004.000.00-5679.49%