Canada markets closed

Instructure Holdings, Inc. (INST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.03-0.13 (-0.46%)
At close: 04:00PM EST
28.03 -0.03 (-0.11%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST230217C000225002023-01-23 3:37PM EST22.503.503.906.300.00-20141.50%
INST230217C000250002023-01-30 11:55AM EST25.002.503.103.700.00-14369.73%
INST230217C000300002023-01-23 2:51PM EST30.000.150.001.050.00-4358.40%
INST230217C000350002023-02-03 11:26AM EST35.000.150.000.55-0.25-62.50%1293.55%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST230217P000225002023-01-31 12:56PM EST22.500.250.000.550.00-5899.02%
INST230217P000250002023-01-25 10:04AM EST25.001.000.001.150.00--15083.89%