Canada markets open in 2 hours 8 minutes

Instructure Holdings, Inc. (INST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.48+0.16 (+0.83%)
At close: 04:00PM EDT
19.47 -0.01 (-0.05%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST240517C000200002024-04-24 12:53PM EDT20.000.480.000.000.00-283.13%
INST240517C000250002024-03-18 10:46AM EDT25.000.450.000.350.00-1174.61%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST240517P000175002024-04-17 11:12AM EDT17.500.280.000.000.00--512.50%
INST240517P000200002024-04-23 1:33PM EDT20.001.050.000.000.00-2210.00%
INST240517P000225002024-04-17 11:12AM EDT22.502.950.000.000.00-560.00%