Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST230217C00022500 | 2023-01-23 3:37PM EST | 22.50 | 3.50 | 3.90 | 6.30 | 0.00 | - | 2 | 0 | 141.50% |
| INST230217C00025000 | 2023-01-30 11:55AM EST | 25.00 | 2.50 | 3.10 | 3.70 | 0.00 | - | 1 | 43 | 69.73% |
| INST230217C00030000 | 2023-01-23 2:51PM EST | 30.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 4 | 3 | 58.40% |
| INST230217C00035000 | 2023-02-03 11:26AM EST | 35.00 | 0.15 | 0.00 | 0.55 | -0.25 | -62.50% | 1 | 2 | 93.55% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST230217P00022500 | 2023-01-31 12:56PM EST | 22.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 99.02% |
| INST230217P00025000 | 2023-01-25 10:04AM EST | 25.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | - | 150 | 83.89% |
© 2023 Yahoo. All rights reserved.
