INST - Instructure Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST230616C00025000 | 2023-05-22 9:30AM EDT | 25.00 | 0.95 | 0.00 | 2.90 | 0.00 | - | - | 4 | 130.76% |
| INST230616C00030000 | 2023-05-11 9:31AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 141.02% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST230616P00025000 | 2023-04-25 12:54PM EDT | 25.00 | 1.45 | 0.10 | 2.00 | 0.00 | - | 1 | 34 | 119.53% |
| INST230616P00030000 | 2023-04-24 3:55PM EDT | 30.00 | 4.40 | 5.20 | 7.20 | 0.00 | - | - | 0 | 155.27% |
© 2023 Yahoo. All rights reserved.