Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INST240517C00025000 | 2024-03-18 10:46AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 89.84% |
INST240719C00025000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 64.36% |
INST240920C00025000 | 2024-04-04 3:50PM EDT | 2024-09-20 | 0.75 | 0.10 | 0.85 | 0.00 | - | 5 | 10 | 49.76% |
INST241018C00025000 | 2024-04-15 1:54PM EDT | 2024-10-18 | 0.64 | 0.25 | 0.55 | 0.00 | - | 2 | 57 | 38.23% |
INST241220C00025000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.85 | 0.00 | - | 2 | 54 | 38.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INST240719P00025000 | 2024-02-02 10:45AM EDT | 2024-07-19 | 1.95 | 1.70 | 3.40 | 0.00 | - | 22 | 22 | 0.00% |
INST241018P00025000 | 2024-03-12 12:50PM EDT | 2024-10-18 | 4.20 | 4.20 | 6.00 | 0.00 | - | 1 | 1 | 40.77% |