Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 2024-04-24 12:53PM EDT | 2024-05-17 | 0.48 | 0.25 | 0.60 | 0.00 | - | 2 | 8 | 49.22% |
| INST240621C00020000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.75 | 0.55 | 1.00 | 0.00 | - | - | 1 | 41.36% |
| INST241220C00020000 | 2024-03-27 1:35PM EDT | 2024-12-20 | 3.20 | 1.70 | 2.90 | 0.00 | - | 1 | 1 | 49.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00020000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 1.13 | 0.75 | 1.10 | 0.00 | - | 10 | 16 | 51.37% |
© 2024 Yahoo. All rights reserved.