Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INST240621C00017500 | 2024-05-01 11:31AM EDT | 2024-06-21 | 2.50 | 3.70 | 6.10 | 0.00 | - | - | 5 | 113.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INST240719P00017500 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 51.66% |
INST241018P00017500 | 2024-04-08 12:08PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 47.66% |