Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240816C00020000 | 2024-07-26 10:07AM EDT | 20.00 | 3.60 | 2.25 | 6.00 | +0.30 | +9.09% | 1 | 1 | 96.58% |
| INST240816C00022500 | 2024-07-26 9:58AM EDT | 22.50 | 1.00 | 0.70 | 1.50 | +0.01 | +1.01% | 11 | 5 | 45.51% |
| INST240816C00025000 | 2024-07-19 11:56AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 86 | 99 | 20.70% |
| INST240816C00030000 | 2024-07-05 3:56PM EDT | 30.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 50.78% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240816P00017500 | 2024-07-19 12:03PM EDT | 17.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 60.16% |
| INST240816P00022500 | 2024-07-19 12:03PM EDT | 22.50 | 0.95 | 0.00 | 0.05 | 0.00 | - | 6 | 642 | 14.06% |
| INST240816P00025000 | 2024-07-22 1:09PM EDT | 25.00 | 1.90 | 1.15 | 5.00 | 0.00 | - | 10 | 1 | 93.95% |
© 2024 Yahoo. All rights reserved.