Canada markets close in 3 hours 32 minutes

Instructure Holdings, Inc. (INST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.67+0.12 (+0.51%)
As of 12:27PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST220819C000175002022-07-21 2:13PM EDT17.506.805.808.900.00-11233.98%
INST220819C000225002022-07-27 9:30AM EDT22.502.251.102.900.00-24161.52%
INST220819C000250002022-08-05 12:16PM EDT25.000.600.002.200.00-19121.68%
INST220819C000300002022-08-04 3:46PM EDT30.000.050.000.000.00-51250.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST220819P000225002022-07-28 11:45AM EDT22.500.750.000.450.00-1294.92%
INST220819P000250002022-07-19 3:54PM EDT25.002.970.102.400.00-11103.71%