Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST230421C00020000 | 2022-12-14 4:19PM EDT | 20.00 | 5.89 | 5.80 | 7.50 | 0.00 | - | 10 | 10 | 140.33% |
| INST230421C00022500 | 2023-03-09 1:58PM EDT | 22.50 | 2.80 | 2.45 | 4.70 | 0.00 | - | 2 | 2 | 73.54% |
| INST230421C00025000 | 2023-03-20 2:20PM EDT | 25.00 | 1.15 | 0.70 | 2.95 | 0.00 | - | 1 | 2 | 62.50% |
| INST230421C00030000 | 2023-03-20 11:53AM EDT | 30.00 | 0.25 | 0.05 | 0.45 | +0.03 | +13.64% | 1 | 87 | 54.88% |
| INST230421C00035000 | 2023-02-28 4:12PM EDT | 35.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 10 | 131.25% |
| INST230421C00040000 | 2023-01-25 10:30AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST230421P00012500 | 2022-09-16 9:31AM EDT | 12.50 | 0.70 | 0.15 | 0.90 | 0.00 | - | - | 1 | 210.55% |
| INST230421P00022500 | 2022-08-18 9:31AM EDT | 22.50 | 3.10 | 1.55 | 5.10 | 0.00 | - | 1 | 1 | 178.17% |
| INST230421P00025000 | 2023-03-03 3:09PM EDT | 25.00 | 1.30 | 0.70 | 1.55 | 0.00 | - | 174 | 175 | 61.23% |
© 2023 Yahoo. All rights reserved.
