Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST220819C00017500 | 2022-07-21 2:13PM EDT | 17.50 | 6.80 | 5.80 | 8.90 | 0.00 | - | 1 | 1 | 233.98% |
| INST220819C00022500 | 2022-07-27 9:30AM EDT | 22.50 | 2.25 | 1.10 | 2.90 | 0.00 | - | 2 | 4 | 161.52% |
| INST220819C00025000 | 2022-08-05 12:16PM EDT | 25.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 121.68% |
| INST220819C00030000 | 2022-08-04 3:46PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST220819P00022500 | 2022-07-28 11:45AM EDT | 22.50 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 94.92% |
| INST220819P00025000 | 2022-07-19 3:54PM EDT | 25.00 | 2.97 | 0.10 | 2.40 | 0.00 | - | 1 | 1 | 103.71% |
© 2022 Yahoo. All rights reserved.
