Canada markets closed

Instructure Holdings, Inc. (INST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.04+0.33 (+1.45%)
At close: 04:00PM EST
23.04 0.00 (0.00%)
After hours: 06:21PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST240315C000225002024-02-20 2:23PM EST22.501.750.851.200.00-21942.58%
INST240315C000250002024-02-23 3:52PM EST25.000.150.000.25+0.05+50.00%1419440.82%
INST240315C000300002024-02-14 10:49AM EST30.000.050.000.750.00-202098.24%
INST240315C000350002024-02-21 12:40PM EST35.000.100.000.750.00--3133.98%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST240315P000125002024-02-20 11:15AM EST12.500.080.000.750.00--3203.71%
INST240315P000225002024-02-20 3:45PM EST22.500.500.250.650.00-6642.09%
INST240315P000250002024-02-22 3:50PM EST25.002.401.752.200.00-1737340.23%