Canada markets closed

Instructure Holdings, Inc. (INST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.24+0.32 (+1.28%)
At close: 04:00PM EDT
25.24 0.00 (0.00%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST230421C000200002022-12-14 4:19PM EDT20.005.895.807.500.00-1010140.33%
INST230421C000225002023-03-09 1:58PM EDT22.502.802.454.700.00-2273.54%
INST230421C000250002023-03-20 2:20PM EDT25.001.150.702.950.00-1262.50%
INST230421C000300002023-03-20 11:53AM EDT30.000.250.050.45+0.03+13.64%18754.88%
INST230421C000350002023-02-28 4:12PM EDT35.000.200.002.050.00-110131.25%
INST230421C000400002023-01-25 10:30AM EDT40.000.400.000.000.00--150.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST230421P000125002022-09-16 9:31AM EDT12.500.700.150.900.00--1210.55%
INST230421P000225002022-08-18 9:31AM EDT22.503.101.555.100.00-11178.17%
INST230421P000250002023-03-03 3:09PM EDT25.001.300.701.550.00-17417561.23%