Canada markets open in 8 hours

Instructure Holdings, Inc. (INST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.51-0.16 (-0.71%)
At close: 04:00PM EDT
22.51 +0.02 (+0.09%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST221021C000200002022-05-19 3:17PM EDT20.001.451.554.000.00-31251.27%
INST221021C000225002022-09-21 3:22PM EDT22.501.520.000.000.00-400.00%
INST221021C000250002022-09-19 9:43AM EDT25.000.200.000.000.00-4012.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST221021P000150002022-08-08 9:30AM EDT15.000.100.000.750.00-12138.09%
INST221021P000225002022-09-12 10:14AM EDT22.501.280.000.000.00-500.10%