Canada markets open in 8 hours 26 minutes

Instructure Holdings, Inc. (INST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.900.00 (0.00%)
At close: 04:00PM EDT
22.89 -0.01 (-0.04%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST240816C000200002024-07-19 2:28PM EDT20.003.300.000.000.00-100.00%
INST240816C000225002024-07-22 1:34PM EDT22.501.700.000.000.00-300.00%
INST240816C000250002024-07-19 11:56AM EDT25.000.150.000.000.00-86012.50%
INST240816C000300002024-07-05 3:56PM EDT30.000.250.000.000.00-7025.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST240816P000175002024-07-19 12:03PM EDT17.500.750.000.000.00-2025.00%
INST240816P000225002024-07-19 12:03PM EDT22.500.950.000.000.00-601.56%
INST240816P000250002024-07-22 1:09PM EDT25.001.900.000.000.00-1000.00%