Canada markets open in 9 hours 15 minutes

Instructure Holdings, Inc. (INST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.22+0.02 (+0.10%)
At close: 04:00PM EDT
19.22 0.00 (0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST240419C000200002024-04-16 1:44PM EDT20.000.150.000.750.00-10561170.31%
INST240419C000225002024-03-28 12:15PM EDT22.500.250.000.250.00-25128237.50%
INST240419C000250002024-03-07 4:53PM EDT25.000.350.000.250.00-123343.75%
INST240419C000300002023-12-14 1:47PM EDT30.001.150.002.650.00-80105991.80%
INST240419C000350002023-12-11 10:30AM EDT35.000.250.000.750.00-137804.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST240419P000125002024-02-13 11:12AM EDT12.500.280.000.750.00--3726.56%
INST240419P000150002024-02-05 11:22AM EDT15.000.210.000.750.00--1485.94%
INST240419P000200002024-04-11 2:36PM EDT20.000.220.101.750.00-418103.91%
INST240419P000225002024-04-17 11:11AM EDT22.503.153.004.800.00-5261416.41%
INST240419P000250002024-02-05 11:22AM EDT25.001.813.204.700.00-11720.00%
INST240419P000300002024-02-09 3:30PM EDT30.004.606.6010.400.00-110.00%