Canada markets closed

Instructure Holdings, Inc. (INST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.57+0.47 (+1.80%)
At close: 04:00PM EST
27.00 +0.43 (+1.62%)
After hours: 05:11PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST230217C000225002023-01-23 3:37PM EST22.503.502.755.500.00-20127.34%
INST230217C000250002023-01-26 10:39AM EST25.002.051.652.75-0.10-4.65%40250.00%
INST230217C000300002023-01-23 2:51PM EST30.000.150.000.700.00-4353.22%
INST230217C000350002023-01-26 9:54AM EST35.000.400.000.40+0.05+14.29%1178.32%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INST230217P000225002023-01-11 2:44PM EST22.500.700.000.600.00-2365.04%