Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST230217C00022500 | 2023-01-23 3:37PM EST | 22.50 | 3.50 | 2.75 | 5.50 | 0.00 | - | 2 | 0 | 127.34% |
| INST230217C00025000 | 2023-01-26 10:39AM EST | 25.00 | 2.05 | 1.65 | 2.75 | -0.10 | -4.65% | 40 | 2 | 50.00% |
| INST230217C00030000 | 2023-01-23 2:51PM EST | 30.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 3 | 53.22% |
| INST230217C00035000 | 2023-01-26 9:54AM EST | 35.00 | 0.40 | 0.00 | 0.40 | +0.05 | +14.29% | 1 | 1 | 78.32% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST230217P00022500 | 2023-01-11 2:44PM EST | 22.50 | 0.70 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 65.04% |
© 2023 Yahoo. All rights reserved.
