Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00009000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.75 | +0.05 | +5.26% | 55 | 119 | 114.45% |
| INSG240719C00009000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 1.75 | 1.40 | 1.55 | +0.13 | +8.02% | 11 | 105 | 123.44% |
| INSG240920C00009000 | 2024-06-14 10:00AM EDT | 2024-09-20 | 2.80 | 2.10 | 2.60 | -0.05 | -1.75% | 1 | 106 | 121.88% |
| INSG241220C00009000 | 2024-05-31 2:21PM EDT | 2024-12-20 | 4.48 | 3.40 | 3.60 | 0.00 | - | 25 | 75 | 135.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621P00009000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.35 | 0.45 | 0.55 | -0.05 | -12.50% | 12 | 55 | 117.58% |
| INSG240719P00009000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | -0.55 | -30.56% | 1 | 5 | 122.46% |
| INSG240920P00009000 | 2024-06-14 1:37PM EDT | 2024-09-20 | 2.10 | 2.15 | 3.30 | -0.70 | -25.00% | 1 | 14 | 153.91% |
| INSG241220P00009000 | 2024-06-13 1:54PM EDT | 2024-12-20 | 2.85 | 3.00 | 3.20 | -0.10 | -3.39% | 1 | 1 | 126.56% |
© 2024 Yahoo. All rights reserved.