Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00002000 | 2024-04-26 12:45PM EDT | 2.00 | 1.84 | 1.45 | 2.20 | 0.00 | - | 11 | 40 | 348.44% |
| INSG240517C00003000 | 2024-05-01 2:07PM EDT | 3.00 | 1.10 | 1.05 | 1.25 | -0.06 | -5.17% | 3 | 444 | 164.06% |
| INSG240517C00004000 | 2024-05-01 12:53PM EDT | 4.00 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 7 | 97 | 146.88% |
| INSG240517C00005000 | 2024-05-01 2:56PM EDT | 5.00 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 51 | 29 | 149.22% |
| INSG240517C00006000 | 2024-05-01 12:13PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 4 | 77 | 135.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 130 | 396.88% |
| INSG240517P00003000 | 2024-05-01 2:06PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 31 | 37 | 134.38% |
| INSG240517P00004000 | 2024-04-30 2:01PM EDT | 4.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 137.50% |
| INSG240517P00005000 | 2024-04-29 10:19AM EDT | 5.00 | 1.05 | 1.05 | 2.00 | 0.00 | - | 1 | 0 | 257.81% |
| INSG240517P00006000 | 2024-04-30 10:24AM EDT | 6.00 | 2.20 | 1.95 | 2.60 | +0.20 | +10.00% | 1 | 6 | 240.63% |
© 2024 Yahoo. All rights reserved.