Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00007500 | 2024-05-10 2:17PM EDT | 2024-05-17 | 3.25 | 2.90 | 3.60 | -0.81 | -19.95% | 68 | 1,307 | 278.91% |
| INOD250117C00007500 | 2024-05-09 11:14AM EDT | 2025-01-17 | 5.10 | 4.40 | 5.10 | 0.00 | - | 6 | 563 | 96.29% |
| INOD260116C00007500 | 2024-03-26 10:03AM EDT | 2026-01-16 | 2.67 | 1.00 | 3.80 | 0.00 | - | 5 | 5 | 35.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00007500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 556 | 143.75% |
| INOD250117P00007500 | 2024-05-10 3:35PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.45 | -0.05 | -4.00% | 35 | 13 | 89.45% |
| INOD260116P00007500 | 2024-05-09 12:22PM EDT | 2026-01-16 | 2.20 | 2.10 | 2.90 | -0.49 | -18.22% | 40 | 13 | 88.38% |
© 2024 Yahoo. All rights reserved.