Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00002500 | 2024-02-22 2:47PM EDT | 2.50 | 6.30 | 2.65 | 4.20 | 0.00 | - | 26 | 110 | 156.25% |
| INOD240517C00004000 | 2024-04-11 3:03PM EDT | 4.00 | 2.65 | 1.25 | 3.30 | 0.00 | - | 10 | 20 | 225.78% |
| INOD240517C00005000 | 2024-04-25 10:57AM EDT | 5.00 | 0.76 | 0.45 | 1.25 | 0.00 | - | 1 | 129 | 133.98% |
| INOD240517C00006000 | 2024-04-25 10:57AM EDT | 6.00 | 0.26 | 0.15 | 0.90 | 0.00 | - | 1 | 216 | 99.22% |
| INOD240517C00007500 | 2024-04-26 3:27PM EDT | 7.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 222 | 833 | 137.11% |
| INOD240517C00009000 | 2024-04-26 1:13PM EDT | 9.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 446 | 148.05% |
| INOD240517C00010000 | 2024-04-26 12:40PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 6 | 568 | 163.28% |
| INOD240517C00012500 | 2024-04-18 1:00PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 244 | 208.59% |
| INOD240517C00015000 | 2024-03-25 9:53AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 105 | 319.53% |
| INOD240517C00017500 | 2024-03-04 12:34PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 66 | 350.39% |
| INOD240517C00020000 | 2024-03-12 12:32PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 136 | 136 | 376.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00005000 | 2024-04-25 10:13AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 21 | 115.63% |
| INOD240517P00006000 | 2024-04-26 12:42PM EDT | 6.00 | 0.65 | 0.60 | 0.75 | -0.20 | -23.53% | 40 | 488 | 111.52% |
| INOD240517P00007500 | 2024-04-24 9:53AM EDT | 7.50 | 1.70 | 1.00 | 2.30 | 0.00 | - | 3 | 368 | 81.25% |
| INOD240517P00009000 | 2024-04-25 2:27PM EDT | 9.00 | 3.50 | 2.65 | 4.80 | 0.00 | - | 1 | 141 | 256.25% |
| INOD240517P00010000 | 2024-04-26 3:44PM EDT | 10.00 | 4.15 | 4.00 | 5.80 | +0.15 | +3.75% | 4 | 133 | 317.58% |
| INOD240517P00012500 | 2024-02-23 2:44PM EDT | 12.50 | 5.02 | 5.70 | 6.90 | 0.00 | - | 10 | 117 | 267.19% |
| INOD240517P00015000 | 2024-03-20 3:15PM EDT | 15.00 | 8.60 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 434.38% |
| INOD240517P00017500 | 2024-02-29 3:10PM EDT | 17.50 | 10.20 | 10.50 | 11.20 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.