Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00006000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 4.43 | 4.10 | 5.20 | 0.00 | - | 21 | 160 | 472.66% |
| INOD240621C00006000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 1.50 | 4.30 | 5.40 | 0.00 | - | 125 | 125 | 110.16% |
| INOD240816C00006000 | 2024-05-07 3:36PM EDT | 2024-08-16 | 1.80 | 4.90 | 5.60 | 0.00 | - | 10 | 18 | 122.46% |
| INOD241115C00006000 | 2024-03-20 11:35AM EDT | 2024-11-15 | 2.36 | 0.20 | 2.80 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00006000 | 2024-05-08 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 465 | 237.50% |
| INOD240621P00006000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.20 | 0.00 | - | 20 | 31 | 207.42% |
| INOD240816P00006000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.75 | 0.00 | - | 1 | 25 | 123.05% |
© 2024 Yahoo. All rights reserved.