Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00020000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 140 | 324.22% |
| INOD240816C00020000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.50 | -0.15 | -30.00% | 54 | 173 | 94.73% |
| INOD250117C00020000 | 2024-05-10 2:32PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.60 | +0.05 | +4.35% | 1 | 609 | 93.55% |
| INOD260116C00020000 | 2024-05-09 11:04AM EDT | 2026-01-16 | 3.00 | 1.30 | 4.30 | 0.00 | - | 10 | 127 | 86.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00020000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 10.80 | 9.00 | 9.40 | 0.00 | - | - | 1 | 299.61% |
| INOD250117P00020000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 10.50 | 9.80 | 10.30 | 0.00 | - | 15 | 5 | 77.78% |
© 2024 Yahoo. All rights reserved.