Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00017500 | 2024-05-09 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 82 | 334.38% |
| INOD250117C00017500 | 2024-05-08 1:01PM EDT | 2025-01-17 | 1.25 | 1.35 | 2.00 | 0.00 | - | 10 | 49 | 94.04% |
| INOD260116C00017500 | 2024-04-22 2:50PM EDT | 2026-01-16 | 1.40 | 3.10 | 4.60 | 0.00 | - | - | 1 | 99.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00017500 | 2024-02-29 3:10PM EDT | 2024-05-17 | 10.20 | 10.50 | 11.20 | 0.00 | - | 40 | 0 | 1,060.16% |
| INOD250117P00017500 | 2024-03-22 11:20AM EDT | 2025-01-17 | 11.50 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 192.97% |
| INOD260116P00017500 | 2024-05-09 12:28PM EDT | 2026-01-16 | 9.30 | 8.60 | 10.30 | 0.00 | - | 1 | 1 | 79.15% |
© 2024 Yahoo. All rights reserved.