Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00015000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 25 | 490 | 190.63% |
| INOD240816C00015000 | 2024-05-09 12:59PM EDT | 2024-08-16 | 1.15 | 0.65 | 1.10 | 0.00 | - | 53 | 134 | 93.07% |
| INOD250117C00015000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 1.95 | 1.85 | 2.20 | 0.00 | - | 2 | 82 | 91.21% |
| INOD260116C00015000 | 2024-02-15 1:51PM EDT | 2026-01-16 | 3.50 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 65.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00015000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 4.50 | 3.20 | 4.70 | +0.60 | +15.38% | 1 | 2 | 289.84% |
| INOD250117P00015000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 8.90 | 8.70 | 9.90 | 0.00 | - | 1 | 1 | 181.01% |
© 2024 Yahoo. All rights reserved.