Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00012500 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.28 | -80.00% | 141 | 596 | 95.31% |
| INOD250117C00012500 | 2024-05-09 12:51PM EDT | 2025-01-17 | 3.30 | 2.55 | 3.10 | 0.00 | - | 13 | 54 | 96.48% |
| INOD260116C00012500 | 2024-05-09 10:02AM EDT | 2026-01-16 | 5.30 | 3.50 | 5.50 | 0.00 | - | 2 | 244 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00012500 | 2024-05-10 9:35AM EDT | 2024-05-17 | 1.60 | 1.60 | 2.15 | +0.20 | +14.29% | 10 | 32 | 110.16% |
| INOD250117P00012500 | 2024-05-09 2:57PM EDT | 2025-01-17 | 3.80 | 3.90 | 4.40 | 0.00 | - | 39 | 39 | 85.30% |
© 2024 Yahoo. All rights reserved.