Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 26 | 110 | 2.50 | - | - | - | - | - |
| 7.00 | +2.30 | +48.94% | 6 | 20 | 4.00 | 0.05 | 0.00 | - | 2 | 31 |
| 0.76 | 0.00 | - | 1 | 129 | 5.00 | 0.05 | 0.00 | - | 11 | 26 |
| 4.43 | 0.00 | - | 21 | 160 | 6.00 | 0.05 | 0.00 | - | 105 | 465 |
| 3.25 | -0.81 | -19.95% | 68 | 1,307 | 7.50 | 0.05 | 0.00 | - | 2 | 556 |
| 1.70 | -0.80 | -32.00% | 3 | 361 | 9.00 | 0.10 | 0.00 | - | 36 | 485 |
| 0.80 | -0.75 | -48.39% | 205 | 809 | 10.00 | 0.29 | +0.09 | +45.00% | 63 | 326 |
| 0.30 | -0.62 | -67.39% | 250 | 376 | 11.00 | 0.65 | +0.20 | +44.44% | 15 | 197 |
| 0.07 | -0.28 | -80.00% | 141 | 596 | 12.50 | 1.60 | +0.20 | +14.29% | 10 | 32 |
| 0.05 | -0.10 | -66.67% | 25 | 490 | 15.00 | 4.50 | +0.60 | +15.38% | 1 | 2 |
| 0.05 | 0.00 | - | 13 | 82 | 17.50 | 10.20 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 3 | 140 | 20.00 | 10.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.