Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00013000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.55 | -0.40 | -15.38% | 2 | 621 | 118.75% |
| INOD240719C00013000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 3.00 | 1.75 | 3.70 | -0.57 | -15.97% | 1 | 21 | 81.74% |
| INOD240816C00013000 | 2024-06-11 10:07AM EDT | 2024-08-16 | 3.43 | 3.20 | 4.20 | 0.00 | - | 5 | 303 | 108.20% |
| INOD241115C00013000 | 2024-05-06 9:35AM EDT | 2024-11-15 | 0.40 | 4.20 | 5.70 | 0.00 | - | - | 1 | 106.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00013000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.70 | 0.00 | - | 20 | 81 | 159.38% |
| INOD240719P00013000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 66.89% |
| INOD240816P00013000 | 2024-06-07 1:56PM EDT | 2024-08-16 | 1.52 | 0.00 | 1.45 | 0.00 | - | 1 | 29 | 68.26% |
© 2024 Yahoo. All rights reserved.