Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00010000 | 2024-06-03 2:42PM EDT | 2024-06-21 | 4.50 | 4.10 | 4.50 | 0.00 | - | 103 | 131 | 117.58% |
| INOD240816C00010000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 5.12 | 4.60 | 5.20 | 0.00 | - | 225 | 612 | 104.20% |
| INOD241115C00010000 | 2024-05-22 12:07PM EDT | 2024-11-15 | 4.69 | 5.20 | 6.00 | 0.00 | - | 4 | 27 | 97.56% |
| INOD250117C00010000 | 2024-06-03 2:31PM EDT | 2025-01-17 | 6.10 | 5.00 | 6.40 | 0.00 | - | 6 | 233 | 86.23% |
| INOD260116C00010000 | 2024-05-29 1:27PM EDT | 2026-01-16 | 6.30 | 6.10 | 9.80 | 0.00 | - | 1 | 70 | 98.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00010000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 27 | 215 | 194.14% |
| INOD240719P00010000 | 2024-05-30 10:53AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 112.89% |
| INOD240816P00010000 | 2024-06-03 9:52AM EDT | 2024-08-16 | 0.70 | 0.45 | 0.75 | 0.00 | - | 108 | 127 | 95.80% |
| INOD241115P00010000 | 2024-05-22 10:17AM EDT | 2024-11-15 | 1.60 | 0.00 | 1.45 | 0.00 | - | 40 | 51 | 69.58% |
| INOD250117P00010000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 4.75 | 1.70 | 2.20 | 0.00 | - | 4 | 19 | 99.61% |
| INOD260116P00010000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 3.73 | 1.20 | 4.90 | 0.00 | - | 3 | 76 | 83.64% |
© 2024 Yahoo. All rights reserved.