Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
6.50 | 0.00 | - | 2 | 77 | 5.00 | 0.40 | 0.00 | - | 1 | 166 |
- | - | - | - | - | 6.00 | 0.65 | 0.00 | - | - | 120 |
8.29 | 0.00 | - | 1 | 613 | 7.50 | 0.68 | 0.00 | - | 4 | 72 |
- | - | - | - | - | 9.00 | 1.20 | 0.00 | - | 25 | 45 |
7.70 | 0.00 | - | 10 | 233 | 10.00 | 4.75 | 0.00 | - | 4 | 19 |
6.20 | 0.00 | - | - | 4 | 11.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 68 | 12.50 | 2.90 | 0.00 | - | 20 | 90 |
5.10 | 0.00 | - | 1 | 3 | 14.00 | 3.50 | 0.00 | - | 1 | 1 |
3.54 | 0.00 | - | 1 | 133 | 15.00 | 3.60 | 0.00 | - | 5 | 16 |
3.95 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 208 | 17.50 | 11.50 | 0.00 | - | 1 | 1 |
2.20 | 0.00 | - | - | 300 | 19.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 668 | 20.00 | 10.50 | 0.00 | - | 15 | 5 |
1.90 | 0.00 | - | 2 | 66 | 25.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |