Canada markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.15-0.49 (-3.13%)
At close: 04:00PM EDT
15.18 +0.03 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.400.00-13
5.370.00-236.00-----
4.800.00-447.000.450.00-1181
5.200.00-218.00-----
7.650.00-129.003.850.00-1515
6.500.00-203510.001.600.00-4051
6.680.00-41311.00-----
6.380.00-2112.002.600.00-112
0.400.00--113.00-----
4.10+1.70+70.83%29715.004.800.00--41
2.840.00-1118.00-----
2.900.00-101019.00-----
2.350.00-3113820.006.600.00--1
1.700.00--623.00-----
0.550.00-1125.0010.900.00--1
0.860.00--230.00-----