Canada markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.43+0.35 (+2.49%)
At close: 04:00PM EDT
14.22 -0.21 (-1.46%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.400.00-13
5.370.00-236.00-----
4.800.00-447.000.460.00-1180
5.200.00-218.00-----
7.650.00-129.003.850.00-1515
5.700.00-103510.001.100.00-4061
6.680.00-41311.00-----
5.250.00-14514612.002.600.00-112
3.95-0.65-14.13%1113.00-----
3.900.00-110015.004.800.00--41
2.200.00-10027617.00-----
2.840.00-1118.00-----
2.00-0.90-31.03%11019.00-----
1.270.00-2215920.006.600.00--1
1.700.00--623.00-----
0.550.00-1125.0011.900.00-11
0.590.00-1330.00-----