Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 1 | 3 |
| 5.37 | 0.00 | - | 2 | 3 | 6.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 4 | 7.00 | 0.46 | 0.00 | - | 1 | 180 |
| 5.20 | 0.00 | - | 2 | 1 | 8.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 2 | 9.00 | 3.85 | 0.00 | - | 15 | 15 |
| 5.70 | 0.00 | - | 10 | 35 | 10.00 | 1.10 | 0.00 | - | 40 | 61 |
| 6.68 | 0.00 | - | 4 | 13 | 11.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 145 | 146 | 12.00 | 2.60 | 0.00 | - | 1 | 12 |
| 3.95 | -0.65 | -14.13% | 1 | 1 | 13.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 100 | 15.00 | 4.80 | 0.00 | - | - | 41 |
| 2.20 | 0.00 | - | 100 | 276 | 17.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 2.00 | -0.90 | -31.03% | 1 | 10 | 19.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 22 | 159 | 20.00 | 6.60 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | - | 6 | 23.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 25.00 | 11.90 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.