Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 5 | 5 |
| 2.95 | 0.00 | - | 1 | 0 | 5.00 | 0.75 | 0.00 | - | 3 | 23 |
| 8.98 | 0.00 | - | 3 | 26 | 6.00 | 0.25 | 0.00 | - | 1 | 25 |
| 8.42 | 0.00 | - | 1 | 14 | 7.00 | 0.10 | 0.00 | - | 4 | 80 |
| 7.30 | 0.00 | - | 1 | 73 | 8.00 | 0.70 | 0.00 | - | 10 | 18 |
| 6.95 | +0.03 | +0.43% | 5 | 148 | 9.00 | 0.70 | 0.00 | - | 1 | 64 |
| 5.45 | 0.00 | - | 10 | 595 | 10.00 | 0.49 | 0.00 | - | 1 | 148 |
| 2.80 | 0.00 | - | 30 | 88 | 11.00 | 0.90 | 0.00 | - | 5 | 66 |
| 4.60 | 0.00 | - | 6 | 682 | 12.00 | 1.80 | 0.00 | - | 8 | 23 |
| 3.43 | 0.00 | - | 5 | 303 | 13.00 | 1.52 | 0.00 | - | 1 | 29 |
| 2.96 | -0.79 | -21.07% | 9 | 154 | 14.00 | 1.70 | 0.00 | - | 11 | 11 |
| 2.80 | 0.00 | - | 2 | 1,163 | 15.00 | 1.90 | 0.00 | - | 5 | 11 |
| 2.95 | 0.00 | - | 5 | 419 | 16.00 | - | - | - | - | - |
| 1.90 | -0.53 | -21.81% | 20 | 160 | 17.00 | 3.70 | 0.00 | - | - | 1 |
| 1.48 | -0.43 | -22.51% | 10 | 22 | 18.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 320 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 8.60 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.