Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 5 | 5 |
| 2.95 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 27 |
| 8.45 | 0.00 | - | 3 | 19 | 6.00 | 0.25 | 0.00 | - | 1 | 25 |
| 8.42 | 0.00 | - | 1 | 14 | 7.00 | 0.15 | 0.00 | - | 4 | 80 |
| 5.30 | 0.00 | - | 1 | 72 | 8.00 | 0.70 | 0.00 | - | 10 | 18 |
| 5.63 | +0.64 | +12.83% | 94 | 142 | 9.00 | 0.70 | 0.00 | - | 1 | 64 |
| 4.76 | +0.36 | +8.18% | 4 | 540 | 10.00 | 0.45 | 0.00 | - | 10 | 151 |
| 2.80 | 0.00 | - | 30 | 88 | 11.00 | 0.76 | 0.00 | - | 1 | 67 |
| 3.88 | 0.00 | - | 1 | 683 | 12.00 | 1.80 | 0.00 | - | 8 | 23 |
| 2.30 | 0.00 | - | 3 | 305 | 13.00 | 1.50 | 0.00 | - | 110 | 139 |
| 2.23 | 0.00 | - | 1 | 183 | 14.00 | 1.70 | 0.00 | - | 11 | 11 |
| 1.65 | 0.00 | - | 31 | 1,182 | 15.00 | 3.00 | 0.00 | - | 4 | 11 |
| 1.24 | 0.00 | - | 92 | 508 | 16.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 161 | 17.00 | 3.70 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 17 | 35 | 18.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 19.00 | - | - | - | - | - |
| 0.65 | +0.60 | +1,200.00% | 6 | 320 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 22.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 23.00 | 9.00 | 0.00 | - | 5 | 5 |
| 0.85 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.