Canada markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.15-0.49 (-3.13%)
At close: 04:00PM EDT
15.18 +0.03 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.150.00-1010
-----4.000.050.00-55
2.950.00-105.000.750.00-323
8.980.00-3266.000.250.00-125
8.420.00-1147.000.100.00-480
7.300.00-1738.000.700.00-1018
6.95+0.03+0.43%51489.000.700.00-164
5.450.00-1059510.000.490.00-1148
2.800.00-308811.000.900.00-566
4.600.00-668212.001.800.00-823
3.430.00-530313.001.520.00-129
2.96-0.79-21.07%915414.001.700.00-1111
2.800.00-21,16315.001.900.00-511
2.950.00-541916.00-----
1.90-0.53-21.81%2016017.003.700.00--1
1.48-0.43-22.51%102218.00-----
1.530.00-132020.00-----
0.700.00--422.00-----
-----23.008.600.00--5
0.850.00-1325.00-----