Canada markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.43+0.35 (+2.49%)
At close: 04:00PM EDT
14.22 -0.21 (-1.46%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.150.00-1010
-----4.000.050.00-55
2.950.00-105.000.050.00-227
8.450.00-3196.000.250.00-125
8.420.00-1147.000.150.00-480
5.300.00-1728.000.700.00-1018
5.63+0.64+12.83%941429.000.700.00-164
4.76+0.36+8.18%454010.000.450.00-10151
2.800.00-308811.000.760.00-167
3.880.00-168312.001.800.00-823
2.300.00-330513.001.500.00-110139
2.230.00-118314.001.700.00-1111
1.650.00-311,18215.003.000.00-411
1.240.00-9250816.00-----
1.050.00-116117.003.700.00--1
0.600.00-173518.00-----
0.550.00-3319.00-----
0.65+0.60+1,200.00%632020.00-----
0.700.00--422.00-----
0.330.00--123.009.000.00-55
0.850.00-1325.00-----