Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 5 | 5 | 10.00 | 0.14 | 0.00 | - | 500 | 501 |
| 4.62 | 0.00 | - | 8 | 10 | 11.00 | 0.39 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 117 | 12.00 | 0.33 | 0.00 | - | 5 | 41 |
| 1.55 | 0.00 | - | 1 | 70 | 13.00 | 0.66 | 0.00 | - | 1 | 39 |
| 1.34 | 0.00 | - | 3 | 23 | 14.00 | 0.89 | -0.41 | -31.54% | 1 | 295 |
| 1.00 | +0.10 | +11.11% | 21 | 133 | 15.00 | 1.55 | +0.05 | +3.33% | 4 | 5 |
| 0.60 | 0.00 | - | 1 | 101 | 16.00 | 2.03 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 5 | 38 | 17.00 | 2.65 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 48 | 18.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 20.00 | 6.40 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.