Canada markets closed

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.56+0.70 (+0.77%)
At close: 04:00PM EDT
91.56 -0.02 (-0.02%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR220819C000850002022-07-20 11:48AM EDT2022-08-194.084.508.600.00-1275.24%
INGR221021C000850002022-06-02 1:01PM EDT2022-10-2111.808.109.000.00-97131.93%
INGR230120C000850002022-06-27 10:13AM EDT2023-01-2010.607.5010.100.00-2226.57%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR220819P000850002022-08-03 10:05AM EDT2022-08-190.700.001.750.00-2851.03%
INGR220916P000850002022-08-09 3:03PM EDT2022-09-160.840.601.85-0.36-30.00%1137.99%
INGR221021P000850002022-07-19 10:59AM EDT2022-10-213.951.302.000.00--228.71%
INGR230120P000850002022-07-08 12:37PM EDT2023-01-205.951.454.600.00-1131.43%