Canada markets open in 6 hours 51 minutes

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.71-0.90 (-0.92%)
At close: 04:00PM EST
96.71 0.00 (0.00%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230120C000850002022-11-04 11:30AM EST2023-01-209.390.000.000.00-100.00%
INGR230421C000850002022-11-29 1:37PM EST2023-04-2114.390.000.000.00-300.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR221216P000850002022-11-11 12:23PM EST2022-12-160.650.000.000.00-1012.50%
INGR230120P000850002022-11-28 10:35AM EST2023-01-200.400.000.000.00-5106.25%
INGR230421P000850002022-11-23 2:57PM EST2023-04-212.000.000.000.00-106.25%