Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR221021C00060000 | 2022-07-29 1:39PM EDT | 60.00 | 31.00 | 27.50 | 31.90 | 0.00 | - | 2 | 2 | 220.41% |
| INGR221021C00070000 | 2022-05-17 11:50AM EDT | 70.00 | 24.58 | 14.30 | 18.40 | 0.00 | - | - | 18 | 108.89% |
| INGR221021C00075000 | 2022-02-18 10:35AM EDT | 75.00 | 15.80 | 11.00 | 14.50 | 0.00 | - | 1 | 1 | 102.95% |
| INGR221021C00080000 | 2022-09-26 12:58PM EDT | 80.00 | 1.70 | 2.75 | 5.40 | 0.00 | - | 1 | 24 | 46.22% |
| INGR221021C00085000 | 2022-09-20 3:32PM EDT | 85.00 | 1.56 | 0.10 | 2.30 | 0.00 | - | 2 | 100 | 38.33% |
| INGR221021C00090000 | 2022-09-26 11:43AM EDT | 90.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 33 | 31.59% |
| INGR221021C00095000 | 2022-09-02 3:07PM EDT | 95.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 43 | 51.51% |
| INGR221021C00100000 | 2022-09-12 1:24PM EDT | 100.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 81 | 47.90% |
| INGR221021C00105000 | 2022-08-15 11:36AM EDT | 105.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 102.03% |
| INGR221021C00110000 | 2022-07-21 9:35AM EDT | 110.00 | 0.45 | 0.00 | 4.00 | 0.00 | - | 3 | 127 | 106.54% |
| INGR221021C00130000 | 2022-02-28 10:30AM EDT | 130.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 151.22% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR221021P00050000 | 2022-05-23 3:58PM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 190.14% |
| INGR221021P00065000 | 2022-05-20 9:30AM EDT | 65.00 | 2.80 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 111.33% |
| INGR221021P00070000 | 2022-09-23 12:35PM EDT | 70.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 192 | 57.18% |
| INGR221021P00075000 | 2022-09-23 3:07PM EDT | 75.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 44 | 43 | 45.22% |
| INGR221021P00080000 | 2022-09-23 9:32AM EDT | 80.00 | 2.00 | 0.20 | 2.35 | 0.00 | - | 2 | 92 | 42.94% |
| INGR221021P00085000 | 2022-09-14 1:44PM EDT | 85.00 | 3.33 | 2.35 | 5.40 | 0.00 | - | 3 | 185 | 49.00% |
| INGR221021P00090000 | 2022-09-20 11:59AM EDT | 90.00 | 6.90 | 5.80 | 10.00 | 0.00 | - | 1 | 11 | 64.40% |
| INGR221021P00095000 | 2022-09-20 3:08PM EDT | 95.00 | 12.00 | 11.70 | 14.40 | 0.00 | - | 1 | 1 | 50.37% |
| INGR221021P00100000 | 2022-08-25 3:32PM EDT | 100.00 | 10.30 | 18.00 | 22.90 | 0.00 | - | 3 | 3 | 101.73% |
| INGR221021P00105000 | 2022-08-09 11:26AM EDT | 105.00 | 12.00 | 19.20 | 22.80 | 0.00 | - | 5 | 7 | 66.50% |
© 2022 Yahoo. All rights reserved.
