Canada markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.36-1.30 (-1.27%)
At close: 04:00PM EST
102.77 +1.41 (+1.39%)
After hours: 05:41PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230217C000950002023-01-12 3:15PM EST95.007.556.408.000.00-1344.21%
INGR230217C001000002023-01-25 11:39AM EST100.003.503.204.100.00-13535.91%
INGR230217C001050002023-01-27 1:25PM EST105.001.551.001.65+0.17+12.32%12432.59%
INGR230217C001100002023-01-23 1:08PM EST110.000.200.001.200.00-147742.31%
INGR230217C001150002023-01-18 11:50AM EST115.000.250.000.750.00--147.17%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230217P000850002023-01-23 1:03PM EST85.000.250.000.75+0.25--852.05%
INGR230217P000900002023-01-05 11:09AM EST90.001.100.050.450.00-10214440.38%
INGR230217P000950002023-01-23 1:10PM EST95.001.000.002.250.00-31352.08%
INGR230217P001000002023-01-17 3:06PM EST100.001.441.602.200.00-202830.08%