Canada markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.79+3.80 (+4.81%)
At close: 04:00PM EDT
84.31 +1.52 (+1.84%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR221021C000600002022-07-29 1:39PM EDT60.0031.0027.5031.900.00-22220.41%
INGR221021C000700002022-05-17 11:50AM EDT70.0024.5814.3018.400.00--18108.89%
INGR221021C000750002022-02-18 10:35AM EDT75.0015.8011.0014.500.00-11102.95%
INGR221021C000800002022-09-26 12:58PM EDT80.001.702.755.400.00-12446.22%
INGR221021C000850002022-09-20 3:32PM EDT85.001.560.102.300.00-210038.33%
INGR221021C000900002022-09-26 11:43AM EDT90.000.350.000.550.00-33331.59%
INGR221021C000950002022-09-02 3:07PM EDT95.000.400.000.900.00-104351.51%
INGR221021C001000002022-09-12 1:24PM EDT100.000.100.000.300.00-18147.90%
INGR221021C001050002022-08-15 11:36AM EDT105.000.330.004.800.00-131102.03%
INGR221021C001100002022-07-21 9:35AM EDT110.000.450.004.000.00-3127106.54%
INGR221021C001300002022-02-28 10:30AM EDT130.000.350.004.800.00--3151.22%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR221021P000500002022-05-23 3:58PM EDT50.000.250.004.800.00--1190.14%
INGR221021P000650002022-05-20 9:30AM EDT65.002.800.204.400.00-11111.33%
INGR221021P000700002022-09-23 12:35PM EDT70.000.300.000.700.00-219257.18%
INGR221021P000750002022-09-23 3:07PM EDT75.000.950.001.000.00-444345.22%
INGR221021P000800002022-09-23 9:32AM EDT80.002.000.202.350.00-29242.94%
INGR221021P000850002022-09-14 1:44PM EDT85.003.332.355.400.00-318549.00%
INGR221021P000900002022-09-20 11:59AM EDT90.006.905.8010.000.00-11164.40%
INGR221021P000950002022-09-20 3:08PM EDT95.0012.0011.7014.400.00-1150.37%
INGR221021P001000002022-08-25 3:32PM EDT100.0010.3018.0022.900.00-33101.73%
INGR221021P001050002022-08-09 11:26AM EDT105.0012.0019.2022.800.00-5766.50%