Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230217C00095000 | 2023-01-12 3:15PM EST | 95.00 | 7.55 | 6.40 | 8.00 | 0.00 | - | 1 | 3 | 44.21% |
| INGR230217C00100000 | 2023-01-25 11:39AM EST | 100.00 | 3.50 | 3.20 | 4.10 | 0.00 | - | 1 | 35 | 35.91% |
| INGR230217C00105000 | 2023-01-27 1:25PM EST | 105.00 | 1.55 | 1.00 | 1.65 | +0.17 | +12.32% | 1 | 24 | 32.59% |
| INGR230217C00110000 | 2023-01-23 1:08PM EST | 110.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 14 | 77 | 42.31% |
| INGR230217C00115000 | 2023-01-18 11:50AM EST | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.17% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230217P00085000 | 2023-01-23 1:03PM EST | 85.00 | 0.25 | 0.00 | 0.75 | +0.25 | - | - | 8 | 52.05% |
| INGR230217P00090000 | 2023-01-05 11:09AM EST | 90.00 | 1.10 | 0.05 | 0.45 | 0.00 | - | 102 | 144 | 40.38% |
| INGR230217P00095000 | 2023-01-23 1:10PM EST | 95.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 3 | 13 | 52.08% |
| INGR230217P00100000 | 2023-01-17 3:06PM EST | 100.00 | 1.44 | 1.60 | 2.20 | 0.00 | - | 20 | 28 | 30.08% |
© 2023 Yahoo. All rights reserved.
