Canada markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.40+0.83 (+0.85%)
At close: 04:00PM EDT
98.80 +0.40 (+0.41%)
After hours: 07:07PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR231020C000750002023-09-28 3:53PM EDT75.0023.3021.6026.000.00-2073.34%
INGR231020C000850002023-09-28 3:53PM EDT85.0013.3012.3015.200.00-2072.97%
INGR231020C000900002023-09-28 10:58AM EDT90.008.267.1011.200.00-1067.82%
INGR231020C000950002023-09-18 9:59AM EDT95.005.403.604.500.00-1526.27%
INGR231020C001000002023-09-29 11:26AM EDT100.001.000.951.20+0.20+25.00%25519.95%
INGR231020C001050002023-09-29 9:42AM EDT105.000.050.000.95-0.06-54.55%467933.25%
INGR231020C001100002023-09-19 1:32PM EDT110.000.080.000.150.00-138928.32%
INGR231020C001150002023-09-29 9:57AM EDT115.000.100.000.10-0.05-33.33%15934.38%
INGR231020C001200002023-08-23 3:17PM EDT120.002.350.000.600.00-48151.27%
INGR231020C001350002023-06-29 2:24PM EDT135.000.250.000.200.00--161.72%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR231020P000600002023-03-07 1:46PM EDT60.000.400.004.800.00--1189.21%
INGR231020P000800002023-08-14 9:54AM EDT80.000.200.000.250.00-1653.22%
INGR231020P000850002023-08-11 11:44AM EDT85.000.250.000.900.00-2056.84%
INGR231020P000900002023-09-20 10:23AM EDT90.000.140.050.350.00-86630.03%
INGR231020P000950002023-09-25 10:07AM EDT95.000.620.450.650.00-121520.34%
INGR231020P001000002023-09-25 10:07AM EDT100.002.352.202.500.00-13416.58%
INGR231020P001050002023-07-25 9:58AM EDT105.001.804.105.100.00--10.00%
INGR231020P001100002023-07-31 9:33AM EDT110.003.105.508.400.00-330.00%
INGR231020P001150002023-07-07 9:30AM EDT115.008.006.407.700.00-110.00%
INGR231020P001200002023-08-08 9:33AM EDT120.0016.0017.6021.900.00--051.27%