Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00110000 | 2024-05-08 1:06PM EDT | 110.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INGR240517C00115000 | 2024-05-09 2:21PM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INGR240517C00120000 | 2024-05-09 12:29PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| INGR240517C00125000 | 2024-04-03 9:31AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00100000 | 2024-04-11 12:55PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INGR240517P00105000 | 2024-05-07 9:30AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INGR240517P00110000 | 2024-05-07 11:20AM EDT | 110.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INGR240517P00115000 | 2024-05-08 1:06PM EDT | 115.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.