Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR231020C00075000 | 2023-09-28 3:53PM EDT | 75.00 | 23.30 | 21.60 | 26.00 | 0.00 | - | 2 | 0 | 73.34% |
| INGR231020C00085000 | 2023-09-28 3:53PM EDT | 85.00 | 13.30 | 12.30 | 15.20 | 0.00 | - | 2 | 0 | 72.97% |
| INGR231020C00090000 | 2023-09-28 10:58AM EDT | 90.00 | 8.26 | 7.10 | 11.20 | 0.00 | - | 1 | 0 | 67.82% |
| INGR231020C00095000 | 2023-09-18 9:59AM EDT | 95.00 | 5.40 | 3.60 | 4.50 | 0.00 | - | 1 | 5 | 26.27% |
| INGR231020C00100000 | 2023-09-29 11:26AM EDT | 100.00 | 1.00 | 0.95 | 1.20 | +0.20 | +25.00% | 2 | 55 | 19.95% |
| INGR231020C00105000 | 2023-09-29 9:42AM EDT | 105.00 | 0.05 | 0.00 | 0.95 | -0.06 | -54.55% | 4 | 679 | 33.25% |
| INGR231020C00110000 | 2023-09-19 1:32PM EDT | 110.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 389 | 28.32% |
| INGR231020C00115000 | 2023-09-29 9:57AM EDT | 115.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 59 | 34.38% |
| INGR231020C00120000 | 2023-08-23 3:17PM EDT | 120.00 | 2.35 | 0.00 | 0.60 | 0.00 | - | 4 | 81 | 51.27% |
| INGR231020C00135000 | 2023-06-29 2:24PM EDT | 135.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 61.72% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR231020P00060000 | 2023-03-07 1:46PM EDT | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 189.21% |
| INGR231020P00080000 | 2023-08-14 9:54AM EDT | 80.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 53.22% |
| INGR231020P00085000 | 2023-08-11 11:44AM EDT | 85.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 56.84% |
| INGR231020P00090000 | 2023-09-20 10:23AM EDT | 90.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 8 | 66 | 30.03% |
| INGR231020P00095000 | 2023-09-25 10:07AM EDT | 95.00 | 0.62 | 0.45 | 0.65 | 0.00 | - | 1 | 215 | 20.34% |
| INGR231020P00100000 | 2023-09-25 10:07AM EDT | 100.00 | 2.35 | 2.20 | 2.50 | 0.00 | - | 1 | 34 | 16.58% |
| INGR231020P00105000 | 2023-07-25 9:58AM EDT | 105.00 | 1.80 | 4.10 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| INGR231020P00110000 | 2023-07-31 9:33AM EDT | 110.00 | 3.10 | 5.50 | 8.40 | 0.00 | - | 3 | 3 | 0.00% |
| INGR231020P00115000 | 2023-07-07 9:30AM EDT | 115.00 | 8.00 | 6.40 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| INGR231020P00120000 | 2023-08-08 9:33AM EDT | 120.00 | 16.00 | 17.60 | 21.90 | 0.00 | - | - | 0 | 51.27% |
© 2023 Yahoo. All rights reserved.
