Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00110000 | 2024-04-24 1:05PM EDT | 110.00 | 6.70 | 4.70 | 5.40 | 0.00 | - | 1 | 8 | 33.69% |
| INGR240517C00115000 | 2024-04-26 3:28PM EDT | 115.00 | 2.42 | 2.00 | 2.35 | -0.29 | -10.70% | 3 | 38 | 29.37% |
| INGR240517C00120000 | 2024-04-25 1:38PM EDT | 120.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 10 | 117 | 27.34% |
| INGR240517C00125000 | 2024-04-03 9:31AM EDT | 125.00 | 1.04 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 33.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00100000 | 2024-04-11 12:55PM EDT | 100.00 | 0.50 | 0.20 | 1.10 | 0.00 | - | - | 10 | 53.22% |
| INGR240517P00105000 | 2024-04-19 10:55AM EDT | 105.00 | 0.65 | 0.50 | 0.80 | 0.00 | - | 2 | 5 | 34.20% |
| INGR240517P00110000 | 2024-04-25 3:18PM EDT | 110.00 | 1.30 | 1.30 | 3.70 | 0.00 | - | 26 | 48 | 49.71% |
| INGR240517P00115000 | 2024-04-25 12:24PM EDT | 115.00 | 2.90 | 3.40 | 3.90 | 0.00 | - | 2 | 8 | 27.84% |
© 2024 Yahoo. All rights reserved.