Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00120000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
INGR240621C00120000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
INGR240719C00120000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
INGR241018C00120000 | 2024-05-06 1:03PM EDT | 2024-10-18 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
INGR241115C00120000 | 2024-04-22 1:38PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |