Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00115000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 4.50 | 3.10 | 7.50 | 0.00 | - | 2 | 51 | 63.48% |
| INGR240621C00115000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 4.90 | 5.90 | 6.90 | 0.00 | - | 1 | 1 | 23.12% |
| INGR240719C00115000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 5.00 | 6.60 | 7.70 | 0.00 | - | 10 | 124 | 22.38% |
| INGR241018C00115000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 9.12 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 13.73% |
| INGR241115C00115000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 5.70 | 9.90 | 11.80 | 0.00 | - | 1 | 65 | 26.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00115000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.42 | 0.00 | 1.60 | 0.00 | - | 5 | 9 | 52.25% |
| INGR240621P00115000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 14.54% |
| INGR240719P00115000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 1.90 | 0.95 | 1.25 | 0.00 | - | 1 | 34 | 15.50% |
| INGR241018P00115000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 5.80 | 2.70 | 3.10 | 0.00 | - | 12 | 12 | 16.99% |
| INGR241115P00115000 | 2024-04-01 2:07PM EDT | 2024-11-15 | 5.20 | 6.20 | 6.90 | 0.00 | - | 1 | 12 | 27.46% |
© 2024 Yahoo. All rights reserved.