Canada markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.61-1.08 (-1.09%)
At close: 04:00PM EST
97.61 +0.08 (+0.08%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR221216C001000002022-11-25 10:42AM EST2022-12-161.000.751.200.00-110324.37%
INGR230120C001000002022-11-22 3:04PM EST2023-01-202.101.704.300.00-26235.72%
INGR230421C001000002022-11-28 10:25AM EST2023-04-215.403.605.30+0.20+3.85%27425.88%
INGR230721C001000002022-11-28 10:31AM EST2023-07-217.505.608.20+0.40+5.63%3129.55%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230120P001000002022-11-22 10:49AM EST2023-01-205.004.205.400.00-3327.03%
INGR230421P001000002022-11-23 10:04AM EST2023-04-216.805.907.600.00--425.53%
INGR230721P001000002022-11-28 2:26PM EST2023-07-218.507.509.90+0.70+8.97%4327.37%