Canada markets open in 5 hours 10 minutes

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.75+0.58 (+0.62%)
At close: 04:00PM EDT
94.75 -0.02 (-0.02%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR220819C001000002022-08-05 3:59PM EDT2022-08-190.550.000.000.00-1025.00%
INGR220916C001000002022-08-11 10:19AM EDT2022-09-160.700.000.000.00--06.25%
INGR221021C001000002022-08-18 1:46PM EDT2022-10-210.900.000.000.00-1003.13%
INGR230120C001000002022-08-03 3:40PM EDT2023-01-202.950.000.000.00-201.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR221021P001000002022-06-21 2:59PM EDT2022-10-2115.0013.4016.000.00--373.41%