Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00100000 | 2024-03-13 11:54AM EDT | 2024-10-18 | 20.00 | 13.80 | 15.80 | 0.00 | - | - | 1 | 20.09% |
| INGR241115C00100000 | 2023-12-21 12:03PM EDT | 2024-11-15 | 12.58 | 13.50 | 16.40 | 0.00 | - | - | 1 | 21.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00100000 | 2024-04-11 12:55PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.40 | 0.00 | - | - | 10 | 39.89% |
| INGR240719P00100000 | 2024-04-11 3:54PM EDT | 2024-07-19 | 1.05 | 0.50 | 5.00 | 0.00 | - | 11 | 50 | 52.15% |
| INGR241115P00100000 | 2024-04-23 1:03PM EDT | 2024-11-15 | 2.20 | 1.85 | 3.20 | 0.00 | - | 2 | 3 | 26.86% |
© 2024 Yahoo. All rights reserved.