INGR - Ingredion Incorporated
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:100.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230616C00100000 | 2023-05-09 10:27AM EDT | 2023-06-16 | 9.33 | 6.90 | 8.30 | 0.00 | - | - | 4 | 56.57% |
| INGR230721C00100000 | 2023-05-15 9:30AM EDT | 2023-07-21 | 11.33 | 7.20 | 8.70 | 0.00 | - | 1 | 92 | 30.13% |
| INGR231020C00100000 | 2023-06-01 10:11AM EDT | 2023-10-20 | 9.56 | 9.50 | 10.60 | 0.00 | - | 1 | 37 | 25.98% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230616P00100000 | 2023-04-27 3:44PM EDT | 2023-06-16 | 1.68 | 0.05 | 1.20 | 0.00 | - | - | 8 | 53.88% |
| INGR230721P00100000 | 2023-06-06 3:14PM EDT | 2023-07-21 | 0.80 | 0.35 | 0.85 | 0.00 | - | 12 | 47 | 22.05% |
| INGR231020P00100000 | 2023-05-22 11:14AM EDT | 2023-10-20 | 2.80 | 1.15 | 3.10 | 0.00 | - | 2 | 30 | 23.62% |
© 2023 Yahoo. All rights reserved.