Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00120000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.74 | 0.65 | 0.90 | -0.06 | -7.50% | 6 | 133 | 29.66% |
| INGR240621C00120000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 1.50 | 1.35 | 1.65 | -0.20 | -11.76% | 1 | 10 | 22.02% |
| INGR240719C00120000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 2.23 | 1.70 | 2.25 | 0.00 | - | 1 | 39 | 20.90% |
| INGR241018C00120000 | 2024-04-18 11:33AM EDT | 2024-10-18 | 3.60 | 3.90 | 4.30 | 0.00 | - | 2 | 9 | 21.25% |
| INGR241115C00120000 | 2024-04-22 1:38PM EDT | 2024-11-15 | 5.30 | 4.80 | 5.30 | 0.00 | - | 1 | 33 | 22.75% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.