Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00110000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INGR240719C00110000 | 2024-04-15 11:11AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INGR241115C00110000 | 2024-04-25 11:39AM EDT | 2024-11-15 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00110000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| INGR240621P00110000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INGR240719P00110000 | 2024-04-10 11:42AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INGR241115P00110000 | 2024-03-18 10:54AM EDT | 2024-11-15 | 4.60 | 4.80 | 7.60 | 0.00 | - | 28 | 28 | 28.97% |
© 2024 Yahoo. All rights reserved.