Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00105000 | 2024-02-12 4:47PM EDT | 2024-07-19 | 8.73 | 13.50 | 16.00 | 0.00 | - | 1 | 7 | 49.33% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 2024-11-15 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 7.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00105000 | 2024-04-19 10:55AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 39.65% |
| INGR240621P00105000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.95 | 0.45 | 0.80 | 0.00 | - | 144 | 145 | 24.39% |
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.25 | 0.80 | 1.15 | 0.00 | - | 18 | 135 | 22.30% |
| INGR241018P00105000 | 2024-04-24 2:47PM EDT | 2024-10-18 | 2.30 | 2.15 | 2.45 | 0.00 | - | - | 7 | 21.02% |
| INGR241115P00105000 | 2024-04-15 12:20PM EDT | 2024-11-15 | 4.44 | 2.25 | 3.00 | 0.00 | - | 3 | 0 | 21.55% |
© 2024 Yahoo. All rights reserved.