Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00007500 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 14 | 60 | 115.23% |
| INGN240621C00007500 | 2024-04-26 11:18AM EDT | 2024-06-21 | 0.67 | 0.70 | 0.85 | 0.00 | - | 5 | 1,864 | 98.63% |
| INGN240920C00007500 | 2024-04-24 3:50PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.40 | 0.00 | - | 30 | 172 | 91.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517P00007500 | 2024-04-18 12:07PM EDT | 2024-05-17 | 1.02 | 1.00 | 1.15 | 0.00 | - | 2 | 13 | 110.94% |
| INGN240621P00007500 | 2024-04-15 11:10AM EDT | 2024-06-21 | 1.47 | 1.30 | 1.45 | 0.00 | - | 20 | 48 | 93.75% |
| INGN240920P00007500 | 2024-03-11 3:14PM EDT | 2024-09-20 | 1.95 | 1.65 | 1.75 | 0.00 | - | 6 | 12 | 75.88% |
| INGN250117P00007500 | 2024-04-15 11:10AM EDT | 2025-01-17 | 2.22 | 2.15 | 2.30 | 0.00 | - | - | 20 | 79.00% |
© 2024 Yahoo. All rights reserved.