Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00005000 | 2024-04-24 9:48AM EDT | 5.00 | 1.96 | 1.90 | 2.15 | 0.00 | - | - | 1 | 146.09% |
| INGN240517C00007500 | 2024-04-29 3:50PM EDT | 7.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 14 | 60 | 114.45% |
| INGN240517C00010000 | 2024-04-10 12:20PM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 15 | 70 | 127.73% |
| INGN240517C00012500 | 2024-04-22 2:39PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 153.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517P00005000 | 2024-04-16 10:37AM EDT | 5.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 102.34% |
| INGN240517P00007500 | 2024-04-18 12:07PM EDT | 7.50 | 1.02 | 0.95 | 1.10 | 0.00 | - | 2 | 13 | 103.52% |
| INGN240517P00010000 | 2024-04-29 11:50AM EDT | 10.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 3 | 463 | 112.50% |
© 2024 Yahoo. All rights reserved.