Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621C00002500 | 2024-03-14 3:00PM EDT | 2.50 | 4.30 | 4.70 | 5.10 | 0.00 | - | 20 | 28 | 0.00% |
| INGN240621C00005000 | 2024-05-16 1:46PM EDT | 5.00 | 4.21 | 3.50 | 3.70 | 0.00 | - | 4 | 21 | 132.42% |
| INGN240621C00007500 | 2024-05-20 10:16AM EDT | 7.50 | 1.50 | 0.60 | 1.50 | 0.00 | - | 7 | 959 | 89.06% |
| INGN240621C00010000 | 2024-05-20 12:00PM EDT | 10.00 | 0.45 | 0.05 | 0.40 | +0.05 | +12.50% | 10 | 402 | 66.41% |
| INGN240621C00012500 | 2024-05-08 9:33AM EDT | 12.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 272 | 91.41% |
| INGN240621C00015000 | 2024-05-09 12:21PM EDT | 15.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 15 | 69 | 106.25% |
| INGN240621C00017500 | 2024-05-14 2:41PM EDT | 17.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 531 | 137.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00002500 | 2024-01-18 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 110 | 262.50% |
| INGN240621P00005000 | 2024-05-13 11:08AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 162 | 101.56% |
| INGN240621P00007500 | 2024-05-20 1:46PM EDT | 7.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 54 | 112 | 74.22% |
| INGN240621P00010000 | 2024-05-08 12:09PM EDT | 10.00 | 2.50 | 1.65 | 1.75 | 0.00 | - | 318 | 488 | 76.56% |
| INGN240621P00012500 | 2024-04-24 12:19PM EDT | 12.50 | 5.70 | 3.90 | 4.60 | 0.00 | - | 42 | 42 | 133.59% |
| INGN240621P00015000 | 2024-05-08 12:09PM EDT | 15.00 | 7.30 | 6.30 | 6.60 | 0.00 | - | 33 | 14 | 109.38% |
© 2024 Yahoo. All rights reserved.