Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00005000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 1.96 | 1.70 | 2.85 | 0.00 | - | - | 1 | 225.78% |
| INGN240621C00005000 | 2024-02-28 10:41AM EDT | 2024-06-21 | 2.16 | 3.00 | 3.90 | 0.00 | - | 2 | 16 | 288.67% |
| INGN240920C00005000 | 2024-04-18 2:28PM EDT | 2024-09-20 | 2.69 | 1.40 | 2.60 | 0.00 | - | 1 | 22 | 54.49% |
| INGN250117C00005000 | 2024-04-26 2:26PM EDT | 2025-01-17 | 2.78 | 2.75 | 3.00 | 0.00 | - | 1 | 2 | 95.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517P00005000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 100.78% |
| INGN240621P00005000 | 2024-04-16 12:37PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.30 | 0.00 | - | 3 | 1,134 | 98.24% |
| INGN240920P00005000 | 2024-04-18 1:43PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 51 | 80 | 86.13% |
© 2024 Yahoo. All rights reserved.