Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621C00015000 | 2024-04-01 10:43AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 84 | 125.00% |
| INGN240920C00015000 | 2024-04-17 11:34AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 98.44% |
| INGN241220C00015000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | - | 345 | 92.77% |
| INGN250117C00015000 | 2024-04-15 2:08PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | - | 500 | 91.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00015000 | 2024-03-01 10:45AM EDT | 2024-06-21 | 8.15 | 7.00 | 7.30 | 0.00 | - | 9 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.