Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00012500 | 2024-04-22 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 156.25% |
| INGN240621C00012500 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 262 | 115.23% |
| INGN240920C00012500 | 2024-04-17 3:59PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.50 | 0.00 | - | 37 | 43 | 88.87% |
| INGN250117C00012500 | 2024-04-23 10:11AM EDT | 2025-01-17 | 0.98 | 0.75 | 2.80 | 0.00 | - | 3 | 500 | 132.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00012500 | 2024-04-24 12:19PM EDT | 2024-06-21 | 5.70 | 5.70 | 6.00 | 0.00 | - | 1 | 42 | 115.23% |
© 2024 Yahoo. All rights reserved.