Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00010000 | 2024-04-10 12:20PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 15 | 70 | 126.17% |
| INGN240621C00010000 | 2024-04-29 12:21PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 131 | 103.32% |
| INGN240920C00010000 | 2024-04-23 1:24PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 53 | 127 | 91.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517P00010000 | 2024-04-29 11:50AM EDT | 2024-05-17 | 3.30 | 3.10 | 3.20 | 0.00 | - | 3 | 463 | 107.03% |
| INGN240621P00010000 | 2024-04-15 11:49AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.50 | 0.00 | - | 10 | 175 | 96.88% |
| INGN240920P00010000 | 2024-02-13 11:07AM EDT | 2024-09-20 | 3.50 | 3.70 | 4.20 | 0.00 | - | - | 20 | 98.83% |
| INGN250117P00010000 | 2024-04-15 11:49AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | 0.00 | - | 10 | 30 | 75.39% |
© 2024 Yahoo. All rights reserved.