Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621C00007500 | 2024-05-31 10:37AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INGN240920C00007500 | 2024-05-28 11:48AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| INGN250117C00007500 | 2024-05-31 2:18PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00007500 | 2024-05-29 12:08PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| INGN240920P00007500 | 2024-05-23 10:06AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
| INGN250117P00007500 | 2024-04-15 11:10AM EDT | 2025-01-17 | 2.22 | 1.35 | 1.45 | 0.00 | - | - | 20 | 71.97% |
© 2024 Yahoo. All rights reserved.